Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | +0.12 | - | 1 | 43 | 2024-05-20 | - | - | - | - | - |
2.38 | +2.38 | - | - | 7 | 2024-05-22 | - | - | - | - | - |
2.55 | +2.55 | - | 5 | 5 | 2024-05-23 | - | - | - | - | - |
3.66 | -5.54 | -60.22% | 7 | 20 | 2024-05-24 | - | - | - | - | - |
11.50 | +11.50 | - | 1 | 9 | 2024-05-28 | - | - | - | - | - |
15.50 | +15.50 | - | - | 5 | 2024-05-29 | - | - | - | - | - |
16.45 | +16.45 | - | 3 | 0 | 2024-05-30 | - | - | - | - | - |
24.48 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
64.95 | +64.95 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
93.52 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
91.70 | -18.55 | -16.83% | 3 | 208 | 2024-06-21 | 708.35 | +708.35 | - | 1 | 2 |
114.90 | +114.90 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
184.45 | +184.45 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
926.58 | +926.58 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |